Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart 24h

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Vol. 24h Circ. Supply
1 $9,152.09 $168.32B 0.30% -0.07% -1.63% $27.99B 18.38M
2
Ethereum (ETH)
ETH
$206.78 $22.97B 0.42% 1.84% 6.44% $10.88B 111.05M
3 $0.99945400 $8.91B 0.09% 0.06% 0.06% $33.04B 8.91B
4
Ripple (XRP)
XRP
$0.19867400 $8.77B 0.21% -0.17% 0.10% $1.48B 44.11B
5
Bitcoin Cash (BCH)
BCH
$233.77 $4.30B 0.32% 0.43% -3.50% $2.88B 18.41M
6
Bitcoin SV (BSV)
BSV
$193.23 $3.55B 0.54% 0.11% 3.73% $1.16B 18.41M
7
Litecoin (LTC)
LTC
$43.92 $2.84B 0.41% 0.74% 0.02% $2.65B 64.79M
8
Binance Coin (BNB)
BNB
$16.44 $2.43B 0.37% -0.68% 4.95% $269.52M 147.88M
9
EOS (EOS)
EOS
$2.56 $2.40B 0.39% 1.46% -2.29% $2.12B 937.45M
10
Tezos (XTZ)
XTZ
$2.75 $1.96B -0.01% 0.65% 10.91% $97.19M 711.43M
11
Cardano (ADA)
ADA
$0.05452300 $1.70B 0.19% 1.03% 4.48% $187.67M 31.11B
12 $3.95 $1.50B -0.23% -0.09% 3.82% $404.06M 380.01M
13
OKB (OKB)
OKB
$5.04 $1.42B 0.10% -0.98% -1.85% $151.17M 282.84M
14
Stellar (XLM)
XLM
$0.06696300 $1.35B 0.06% -1.86% -0.18% $371.15M 20.23B
15
Crypto.com Coin (CRO)
CRO
$0.07324800 $1.25B 0.62% 4.20% 15.00% $28.11M 17.02B
16
LEO Token (LEO)
LEO
$1.13 $1.11B 0.02% 0.16% 5.16% $11.42M 979.29M
17
Monero (XMR)
XMR
$62.92 $1.11B 0.30% 1.19% 0.47% $95.50M 17.57M
18
TRON (TRX)
TRX
$0.01505438 $995.70M 0.87% 3.54% 1.58% $1.45B 66.14B
19
Huobi Token (HT)
HT
$3.97 $925.69M 0.07% -0.24% -1.41% $162.83M 233.37M
20
Ethereum Classic (ETC)
ETC
$6.44 $749.15M 0.52% 1.19% -0.63% $1.32B 116.32M
21 $1.00 $731.05M 0.45% 0.14% 0.09% $275.33M 731.01M
22
NEO (NEO)
NEO
$10.21 $720.31M 0.35% 0.79% 2.12% $414.29M 70.53M
23 $73.90 $698.87M 0.44% -1.51% 2.42% $531.79M 9.45M
24 $0.20040600 $557.20M -0.13% 2.22% 1.49% $19.06M 2.78B
25 $2.60 $486.39M -0.14% -0.01% 5.29% $126.98M 187.25M
26
Zcash (ZEC)
ZEC
$47.08 $434.11M 0.81% -0.77% 12.69% $194.78M 9.22M
27
NEM (XEM)
XEM
$0.04000986 $360.20M -0.44% 1.67% 2.48% $16.31M 9.00B
28 $0.00272691 $340.11M 8.48% 10.70% 4.47% $573.75M 124.68B
29
Ontology (ONT)
ONT
$0.50468200 $320.28M 0.07% 1.72% 5.87% $125.00M 637.35M
30
Basic Attention Token (BAT)
BAT
$0.20236200 $295.65M 0.03% -0.72% 1.80% $56.96M 1.46B
31
Maker (MKR)
MKR
$330.77 $293.58M 0.90% 4.93% 0.28% $7.06M 887,583
32
VeChain (VET)
VET
$0.00448852 $289.17M 0.31% 2.60% 4.11% $160.31M 64.42B
33
FTX Token (FTT)
FTT
$2.84 $283.07M 0.09% -0.07% -5.12% $2.18M 99.67M
34 $0.26983200 $270.61M 2.11% -0.46% 43.48% $30.78M 1.00B
35
OmiseGO (OMG)
OMG
$1.96 $274.25M 4.75% 11.76% 105.47% $646.45M 140.25M
36
Paxos Standard (PAX)
PAX
$0.99959400 $246.53M 0.18% -0.06% 0.06% $126.39M 246.43M
37
DigiByte (DGB)
DGB
$0.01805334 $237.70M 0.53% 5.45% -16.90% $21.78M 13.17B
38
0x (ZRX)
ZRX
$0.32839700 $215.14M 0.11% -4.88% -14.01% $60.39M 655.13M
39
Lisk (LSK)
LSK
$1.21 $169.83M -0.25% 3.83% 10.40% $5.26M 139.80M
40
ICON (ICX)
ICX
$0.31249700 $170.23M 0.09% -1.55% 16.42% $35.88M 544.73M
41 $0.03844032 $169.80M 3.92% 3.71% 7.40% $15.10M 4.40B
42 $1.00 $168.31M 0.31% 0.09% 0.07% $74.53M 168.26M
43 $1.70 $163.28M 0.32% 3.65% 13.22% $551.47M 96.23M
44
Decred (DCR)
DCR
$13.71 $158.11M -0.08% 0.08% -0.86% $104.96M 11.53M
45
Enjin Coin (ENJ)
ENJ
$0.17118500 $157.45M -0.16% -1.38% 5.88% $12.85M 919.77M
46
Bitcoin Gold (BTG)
BTG
$8.85 $154.98M 0.07% 0.55% -0.58% $39.00M 17.51M
47 $0.20217300 $150.30M 0.02% 0.25% 5.54% $43.34M 746.72M
48 $0.99985500 $141.18M -0.01% 0.04% ---% $575.09M 141.19M
49
Augur (REP)
REP
$12.51 $137.64M -0.69% 1.21% -1.50% $11.59M 11.00M
50 $0.93800300 $124.99M -1.25% 4.89% 33.98% $18.46M 133.25M
51
Numeraire (NMR)
NMR
$26.30 $124.25M 0.42% 3.61% 0.60% $1.11M 4.72M
52
Dai (DAI)
DAI
$1.00 $124.09M 0.15% -0.04% -0.24% $6.46M 123.80M
53 $1.00 $122.42M 0.25% 0.21% 0.65% $13.36M 122.19M
54
Kyber Network (KNC)
KNC
$0.67547100 $121.24M 2.74% 4.77% 7.76% $64.55M 179.49M
55 $1.64 $118.96M 0.46% 0.31% 19.27% $7.81M 72.75M
56
Ravencoin (RVN)
RVN
$0.01886931 $117.19M -1.09% -0.35% 2.03% $18.96M 6.22B
57
Zilliqa (ZIL)
ZIL
$0.00989569 $104.21M -0.24% 1.26% -1.44% $36.09M 10.56B
58 $1.04 $104.36M 0.13% 0.07% -0.46% $37.45M 100.00M
59 $0.29352200 $103.79M -0.25% 0.19% -11.04% $6.98M 353.54M
60
Bytom (BTM)
BTM
$0.06507300 $103.62M -0.79% 4.56% -0.03% $100.67M 1.59B
61
Bitcoin Diamond (BCD)
BCD
$0.54715000 $103.01M -0.85% 0.76% -0.55% $12.78M 188.16M
62
Hyperion (HYN)
HYN
$0.47813600 $99.18M 0.70% -1.05% -18.85% $14.70M 208.08M
63
Siacoin (SC)
SC
$0.00218927 $96.85M -0.75% 9.35% 3.54% $5.39M 44.24B
64
Status (SNT)
SNT
$0.02546118 $97.27M -1.72% -0.61% -10.02% $21.30M 3.82B
65
Holo (HOT)
HOT
$0.00052979 $93.46M 0.75% 0.58% 0.96% $5.58M 177.62B
66
Gatechain Token (GT)
GT
$0.46697100 $88.05M -0.49% 1.58% 1.57% $19.17M 188.63M
67
REN (REN)
REN
$0.09836400 $86.54M 0.29% 9.34% 26.91% $8.50M 874.18M
70
MCO (MCO)
MCO
$5.46 $86.26M -0.01% 0.05% 1.01% $34.98M 15.79M
71 $0.23096100 $81.65M 0.42% 14.54% 33.64% $6.40M 353.54M
73
Synthetix Network Token (SNX)
SNX
$0.82397400 $80.78M 0.23% 4.81% 0.02% $1.31M 98.09M
74
KuCoin Shares (KCS)
KCS
$0.96247400 $78.20M -0.01% 2.18% 6.28% $9.29M 81.25M
75
Unibright (UBT)
UBT
$0.54723800 $76.39M 1.43% 4.62% 53.62% $59.09M 139.60M
77
Nervos Network (CKB)
CKB
$0.00412873 $71.63M -0.04% 0.97% 5.64% $8.18M 17.36B
78
Komodo (KMD)
KMD
$0.58997800 $70.74M -0.04% 1.49% 12.66% $5.81M 119.90M
80 $0.05792600 $68.46M -0.68% 0.65% -7.56% $1.84M 1.18B
81 $0.01980063 $67.88M -0.16% -2.71% 9.52% $28.62M 3.43B
82
Energi (NRG)
NRG
$2.51 $67.29M 2.61% -1.27% -23.07% $1.22M 26.89M
84 $0.09309500 $65.12M 0.60% 0.38% -4.73% $26.73M 700.00M
85
Electroneum (ETN)
ETN
$0.00633115 $64.00M 0.45% -1.91% -29.12% $1.77M 10.11B
86 $0.11322000 $63.36M -0.53% 3.72% -0.92% $28.48M 560.00M
87
HyperCash (HC)
HC
$1.43 $63.99M 2.82% 16.92% 42.44% $119.51M 44.62M
88
Horizen (ZEN)
ZEN
$6.84 $62.46M -2.19% 19.66% 29.30% $10.87M 9.13M
89
Verge (XVG)
XVG
$0.00368974 $60.07M -1.02% -0.58% 12.87% $3.08M 16.28B
90
BitTorrent (BTT)
BTT
$0.00026580 $56.04M 0.05% -0.22% 0.21% $67.70M 212.12B
91
BitShares (BTS)
BTS
$0.02007855 $54.43M 0.20% 6.86% 8.28% $30.84M 2.71B
92 $0.15021600 $52.58M 0.01% -22.69% 42.67% $17.03M 350.00M
93
Quant (QNT)
QNT
$5.08 $50.60M 0.12% 2.11% 13.45% $23.22M 9.96M
94 $0.03745694 $49.72M 0.35% 2.49% 3.83% $23.31M 1.33B
95 $0.04985106 $49.80M -0.16% 15.79% 30.55% $32.39M 999.00M
96
Golem (GNT)
GNT
$0.04981960 $49.04M -0.02% 1.25% 14.24% $16.68M 984.43M
97 $0.07075500 $49.33M 1.15% -2.87% 0.83% $40.69M 697.15M
98
Loopring (LRC)
LRC
$0.04090265 $47.71M -0.75% -0.50% 11.78% $9.51M 1.17B
99 $0.00397240 $47.52M 1.68% 1.00% 11.82% $69.76M 12.01B
100 $0.02329863 $46.59M -0.95% 1.83% 1.10% $1.99M 2.00B
102
Kusama (KSM)
KSM
$5.69 $45.49M -0.27% -6.64% -17.21% $3.26M 7.97M
103
Zcoin (XZC)
XZC
$4.44 $45.18M 0.15% 3.86% 10.11% $36.59M 10.18M
104
Chiliz (CHZ)
CHZ
$0.00936789 $44.76M 0.51% 1.08% 0.47% $3.13M 4.78B
106
Aeternity (AE)
AE
$0.12121000 $43.23M 0.34% 10.75% 17.77% $24.55M 356.67M
108 $0.04378012 $41.59M -0.34% 2.84% 45.87% $4.85M 949.72M
111
aelf (ELF)
ELF
$0.08531500 $39.27M 0.48% -2.21% 22.77% $37.62M 461.33M
Last update 1 year ago