Price Change History of Cryptocurrency, Gain and Loss of Value

Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
1
Bitcoin (BTC)
Bitcoin
$9,152.09 $27.99B 0.30% -0.07% -1.63% -6.82% 28.72% -2.42% 19.39%
-53.53%
2
Ethereum (ETH)
ETH
Ethereum
$206.78 $10.88B 0.42% 1.84% 6.44% -2.32% 13.44% 11.31% -15.45%
-85.76%
3
Tether (USDT)
Tether
$0.99945400 $33.04B 0.09% 0.06% 0.06% 0.13% -0.10% -0.20% -0.11%
-24.53%
4
Ripple (XRP)
XRP
Ripple
$0.19867400 $1.48B 0.21% -0.17% 0.10% -9.21% 5.85% -33.53% -47.03%
-94.17%
5
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$233.77 $2.88B 0.32% 0.43% -3.50% -10.38% 0.54% -19.50% -40.26%
-93.84%
6
Bitcoin SV (BSV)
BSV
Bitcoin SV
$193.23 $1.16B 0.54% 0.11% 3.73% -7.47% 0.56% 46.32% 84.47%
-56.02%
7
Litecoin (LTC)
LTC
Litecoin
$43.92 $2.65B 0.41% 0.74% 0.02% -7.86% 5.04% -28.32% -50.21%
-87.85%
8
Binance Coin (BNB)
BNB
Binance Coin
$16.44 $269.52M 0.37% -0.68% 4.95% -4.27% 4.81% -20.27% -47.55%
-58.63%
9
EOS (EOS)
EOS
EOS
$2.56 $2.12B 0.39% 1.46% -2.29% -7.08% -2.20% -25.49% -56.96%
-88.74%
10
Tezos (XTZ)
XTZ
Tezos
$2.75 $97.19M -0.01% 0.65% 10.91% -0.14% 18.02% 210.97% 76.46%
-29.79%
11
Cardano (ADA)
ADA
Cardano
$0.05452300 $187.67M 0.19% 1.03% 4.48% 6.30% 50.40% 26.54% -30.21%
-95.39%
12
ChainLink (LINK)
ChainLink
$3.95 $404.06M -0.23% -0.09% 3.82% 4.05% 7.37% 47.68% 217.52%
-20.35%
13
OKB (OKB)
OKB
OKB
$5.04 $151.17M 0.10% -0.98% -1.85% -6.10% 6.95% 55.86% 243.00%
-32.00%
14
Stellar (XLM)
XLM
Stellar
$0.06696300 $371.15M 0.06% -1.86% -0.18% -7.66% 22.53% -9.97% -45.48%
-92.37%
15
Crypto.com Coin (CRO)
CRO
Crypto.com Coin
$0.07324800 $28.11M 0.62% 4.20% 15.00% 6.87% 46.08% 95.42% 14.62%
-53.89%
16
LEO Token (LEO)
LEO
LEO Token
$1.13 $11.42M 0.02% 0.16% 5.16% 6.75% 8.63% 12.73% 0.79%
-44.23%
17
Monero (XMR)
XMR
Monero
$62.92 $95.50M 0.30% 1.19% 0.47% -0.57% 10.63% -0.16% -24.84%
-88.42%
18
TRON (TRX)
TRX
TRON
$0.01505438 $1.45B 0.87% 3.54% 1.58% -7.15% 15.80% -23.81% -44.59%
-93.54%
19
Huobi Token (HT)
HT
Huobi Token
$3.97 $162.83M 0.07% -0.24% -1.41% -4.95% 4.12% 1.45% 39.87%
-34.70%
20
Ethereum Classic (ETC)
ETC
Ethereum Classic
$6.44 $1.32B 0.52% 1.19% -0.63% -10.09% 19.72% 29.85% -7.37%
-85.51%
21
USD Coin (USDC)
USD Coin
$1.00 $275.33M 0.45% 0.14% 0.09% 0.45% 0.16% 0.29% 0.05%
-14.72%
22
NEO (NEO)
NEO
NEO
$10.21 $414.29M 0.35% 0.79% 2.12% -9.93% 35.55% -10.50% -9.12%
-94.86%
23
Dash (DASH)
Dash
$73.90 $531.79M 0.44% -1.51% 2.42% -9.56% -8.51% 1.90% -52.35%
-95.07%
24
IOTA (MIOTA)
IOTA
$0.20040600 $19.06M -0.13% 2.22% 1.49% -0.49% 28.19% -26.76% -48.10%
-96.19%
25
Cosmos (ATOM)
Cosmos
$2.60 $126.98M -0.14% -0.01% 5.29% -7.49% 8.89% -28.07% -40.11%
-63.01%
26
Zcash (ZEC)
ZEC
Zcash
$47.08 $194.78M 0.81% -0.77% 12.69% 0.09% 3.74% 24.64% -33.02%
-98.53%
27
NEM (XEM)
XEM
NEM
$0.04000986 $16.31M -0.44% 1.67% 2.48% -3.91% 9.76% -4.97% -49.59%
-97.86%
28
Dogecoin (DOGE)
Dogecoin
$0.00272691 $573.75M 8.48% 10.70% 4.47% 4.21% 35.84% 5.04% -8.50%
-85.68%
29
Ontology (ONT)
ONT
Ontology
$0.50468200 $125.00M 0.07% 1.72% 5.87% -2.04% 23.06% -44.30% -62.08%
-95.40%
30
Basic Attention Token (BAT)
BAT
Basic Attention Token
$0.20236200 $56.96M 0.03% -0.72% 1.80% -11.70% 23.17% -16.98% -41.40%
-78.96%
31
Maker (MKR)
MKR
Maker
$330.77 $7.06M 0.90% 4.93% 0.28% -2.35% 0.42% -38.99% -49.86%
-81.75%
32
VeChain (VET)
VET
VeChain
$0.00448852 $160.31M 0.31% 2.60% 4.11% -2.30% 17.43% 2.43% -37.28%
-83.06%
33
FTX Token (FTT)
FTT
FTX Token
$2.84 $2.18M 0.09% -0.07% -5.12% -8.60% 4.91% 108.26% ---%
-15.33%
34
Theta Network (THETA)
Theta Network
$0.26983200 $30.78M 2.11% -0.46% 43.48% 65.35% 196.25% 188.69% 154.32%
-16.44%
35
OmiseGO (OMG)
OMG
OmiseGO
$1.96 $646.45M 4.75% 11.76% 105.47% 154.28% 238.31% 98.91% 0.28%
-92.54%
36
Paxos Standard (PAX)
PAX
Paxos Standard
$0.99959400 $126.39M 0.18% -0.06% 0.06% 0.11% -0.05% 0.01% 0.20%
-11.28%
37
DigiByte (DGB)
DGB
DigiByte
$0.01805334 $21.78M 0.53% 5.45% -16.90% -17.81% 100.63% 148.33% 23.61%
-86.63%
38
0x (ZRX)
ZRX
0x
$0.32839700 $60.39M 0.11% -4.88% -14.01% -16.74% 94.65% 11.38% 7.38%
-86.87%
39
Lisk (LSK)
LSK
Lisk
$1.21 $5.26M -0.25% 3.83% 10.40% -1.64% 19.09% 52.79% -34.89%
-96.52%
40
ICON (ICX)
ICX
ICON
$0.31249700 $35.88M 0.09% -1.55% 16.42% 3.66% 32.01% 77.16% -17.60%
-97.63%
41
Hedera Hashgraph (HBAR)
Hedera Hashgraph
$0.03844032 $15.10M 3.92% 3.71% 7.40% -2.91% 18.04% 5.63% ---%
-88.68%
42
Binance USD (BUSD)
Binance USD
$1.00 $74.53M 0.31% 0.09% 0.07% 0.21% 0.04% 0.26% ---%
-13.34%
43
Qtum (QTUM)
Qtum
$1.70 $551.47M 0.32% 3.65% 13.22% 2.24% 24.12% -25.27% -40.89%
-98.32%
44
Decred (DCR)
DCR
Decred
$13.71 $104.96M -0.08% 0.08% -0.86% -8.94% 12.08% -34.64% -51.31%
-89.42%
45
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0.17118500 $12.85M -0.16% -1.38% 5.88% 19.10% 53.12% 157.11% 10.74%
-63.15%
46
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$8.85 $39.00M 0.07% 0.55% -0.58% -11.23% -2.67% 4.28% -61.05%
-98.06%
47
Algorand (ALGO)
Algorand
$0.20217300 $43.34M 0.02% 0.25% 5.54% -6.59% 10.10% -21.53% ---%
-94.35%
48
TrueUSD (TUSD)
TrueUSD
$0.99985500 $575.09M -0.01% 0.04% ---% -0.06% 0.18% 0.22% 0.06%
-38.22%
49
Augur (REP)
REP
Augur
$12.51 $11.59M -0.69% 1.21% -1.50% -10.26% 26.30% 2.95% -35.66%
-96.34%
50 $0.93800300 $18.46M -1.25% 4.89% 33.98% 33.59% 66.09% 2.08% -43.24%
-97.20%
51
Numeraire (NMR)
NMR
Numeraire
$26.30 $1.11M 0.42% 3.61% 0.60% -23.05% 18.05% 411.46% 224.28%
-52.09%
52
Dai (DAI)
DAI
Dai
$1.00 $6.46M 0.15% -0.04% -0.24% 0.02% -1.26% ---% ---%
-17.77%
53
HUSD (HUSD)
HUSD
$1.00 $13.36M 0.25% 0.21% 0.65% 0.68% 0.46% 0.52% ---%
-20.16%
54
Kyber Network (KNC)
KNC
Kyber Network
$0.67547100 $64.55M 2.74% 4.77% 7.76% 3.00% 44.16% 265.26% 158.90%
-88.36%
55
MonaCoin (MONA)
MonaCoin
$1.64 $7.81M 0.46% 0.31% 19.27% 19.15% 38.31% 49.17% 62.23%
-90.02%
56
Ravencoin (RVN)
RVN
Ravencoin
$0.01886931 $18.96M -1.09% -0.35% 2.03% -13.53% 12.88% -35.88% -62.96%
-76.12%
57
Zilliqa (ZIL)
ZIL
Zilliqa
$0.00989569 $36.09M -0.24% 1.26% -1.44% 41.09% 135.13% 58.42% -53.63%
-95.72%
58
Waves (WAVES)
Waves
$1.04 $37.45M 0.13% 0.07% -0.46% -1.08% 4.81% 29.59% -55.95%
-93.53%
59
Hive (HIVE)
Hive
$0.29352200 $6.98M -0.25% 0.19% -11.04% -18.91% 146.23% ---% ---%
-69.75%
60
Bytom (BTM)
BTM
Bytom
$0.06507300 $100.67M -0.79% 4.56% -0.03% -4.79% 14.77% -51.80% -43.60%
-94.42%
61
Bitcoin Diamond (BCD)
BCD
Bitcoin Diamond
$0.54715000 $12.78M -0.85% 0.76% -0.55% -5.25% 6.61% 4.49% -48.62%
-99.63%
62
Hyperion (HYN)
HYN
Hyperion
$0.47813600 $14.70M 0.70% -1.05% -18.85% -7.84% 267.49% 626.86% 531.73%
-37.40%
63
Siacoin (SC)
SC
Siacoin
$0.00218927 $5.39M -0.75% 9.35% 3.54% -2.34% 60.27% 3.24% -31.83%
-97.61%
64
Status (SNT)
SNT
Status
$0.02546118 $21.30M -1.72% -0.61% -10.02% -15.24% 42.96% 89.24% -1.82%
-96.33%
65
Holo (HOT)
HOT
Holo
$0.00052979 $5.58M 0.75% 0.58% 0.96% -1.98% 63.96% -41.96% -70.07%
-79.29%
66
Gatechain Token (GT)
GT
Gatechain Token
$0.46697100 $19.17M -0.49% 1.58% 1.57% 1.04% 9.81% -22.64% -33.63%
-60.93%
67
REN (REN)
REN
REN
$0.09836400 $8.50M 0.29% 9.34% 26.91% 41.19% 64.37% 89.94% 186.76%
-32.76%
70
MCO (MCO)
MCO
MCO
$5.46 $34.98M -0.01% 0.05% 1.01% -5.79% 8.89% 28.24% 8.32%
-75.22%
71
Steem (STEEM)
Steem
$0.23096100 $6.40M 0.42% 14.54% 33.64% 27.73% 53.00% 53.36% -40.29%
-97.14%
73
Synthetix Network Token (SNX)
SNX
Synthetix Network Token
$0.82397400 $1.31M 0.23% 4.81% 0.02% -7.65% 14.10% 10.81% 575.47%
-47.21%
74
KuCoin Shares (KCS)
KCS
KuCoin Shares
$0.96247400 $9.29M -0.01% 2.18% 6.28% 3.15% 3.74% -35.52% -8.75%
-95.23%
75
Unibright (UBT)
UBT
Unibright
$0.54723800 $59.09M 1.43% 4.62% 53.62% 107.41% 151.13% 3,856.84% 2,737.30%
-7.98%
77
Nervos Network (CKB)
CKB
Nervos Network
$0.00412873 $8.18M -0.04% 0.97% 5.64% -6.39% -11.65% ---% ---%
-67.82%
78
Komodo (KMD)
KMD
Komodo
$0.58997800 $5.81M -0.04% 1.49% 12.66% -3.16% 7.23% -11.75% -47.18%
-94.91%
80
Aave (LEND)
Aave
$0.05792600 $1.84M -0.68% 0.65% -7.56% -12.82% 97.67% 343.49% 502.37%
-85.29%
81
Matic Network (MATIC)
Matic Network
$0.01980063 $28.62M -0.16% -2.71% 9.52% 10.90% 54.90% 38.49% -8.71%
-55.98%
82
Energi (NRG)
NRG
Energi
$2.51 $1.22M 2.61% -1.27% -23.07% -23.17% 5.15% -1.13% 11.79%
-75.45%
84
Seele (SEELE)
Seele
$0.09309500 $26.73M 0.60% 0.38% -4.73% 23.58% 24.08% 25.14% 1,183.64%
-69.41%
85
Electroneum (ETN)
ETN
Electroneum
$0.00633115 $1.77M 0.45% -1.91% -29.12% 61.07% 184.95% 74.38% 46.20%
-96.95%
86
NEXO (NEXO)
NEXO
$0.11322000 $28.48M -0.53% 3.72% -0.92% 4.58% 5.62% 9.14% 78.17%
-94.86%
87
HyperCash (HC)
HC
HyperCash
$1.43 $119.51M 2.82% 16.92% 42.44% 25.68% 42.37% -27.59% 16.75%
-96.25%
88
Horizen (ZEN)
ZEN
Horizen
$6.84 $10.87M -2.19% 19.66% 29.30% 24.23% 14.02% 40.81% -40.25%
-89.56%
89
Verge (XVG)
XVG
Verge
$0.00368974 $3.08M -1.02% -0.58% 12.87% -2.85% 14.16% -4.82% -65.53%
-98.60%
90
BitTorrent (BTT)
BTT
BitTorrent
$0.00026580 $67.70M 0.05% -0.22% 0.21% -8.60% 17.34% -42.22% -74.65%
-85.65%
91
BitShares (BTS)
BTS
BitShares
$0.02007855 $30.84M 0.20% 6.86% 8.28% -1.62% 17.85% -32.22% -68.23%
-97.83%
92
SOLVE (SOLVE)
SOLVE
$0.15021600 $17.03M 0.01% -22.69% 42.67% 76.02% 152.50% 20.23% -50.60%
-96.92%
93
Quant (QNT)
QNT
Quant
$5.08 $23.22M 0.12% 2.11% 13.45% 4.86% -3.57% -19.65% 173.30%
-67.22%
94
Decentraland (MANA)
Decentraland
$0.03745694 $23.31M 0.35% 2.49% 3.83% -4.36% 32.84% 17.21% -32.94%
-85.97%
95
Ardor (ARDR)
Ardor
$0.04985106 $32.39M -0.16% 15.79% 30.55% 23.64% 45.88% -12.50% -38.67%
-97.57%
96
Golem (GNT)
GNT
Golem
$0.04981960 $16.68M -0.02% 1.25% 14.24% 6.72% 33.68% 5.85% -44.49%
-96.23%
97
Streamr DATAcoin (DATA)
Streamr DATAcoin
$0.07075500 $40.69M 1.15% -2.87% 0.83% -0.05% 59.76% 478.44% 191.28%
-84.46%
98
Loopring (LRC)
LRC
Loopring
$0.04090265 $9.51M -0.75% -0.50% 11.78% 18.04% 34.62% 25.15% -36.20%
-98.29%
99
IOST (IOST)
IOST
$0.00397240 $69.76M 1.68% 1.00% 11.82% 4.14% 26.12% -40.87% -66.30%
-96.95%
100
V.SYSTEMS (VSYS)
V.SYSTEMS
$0.02329863 $1.99M -0.95% 1.83% 1.10% -7.51% -1.37% -67.17% -81.26%
-91.50%
102
Kusama (KSM)
KSM
Kusama
$5.69 $3.26M -0.27% -6.64% -17.21% -2.77% 44.76% 21.17% ---%
-28.96%
103
Zcoin (XZC)
XZC
Zcoin
$4.44 $36.59M 0.15% 3.86% 10.11% 8.04% 10.17% -8.71% -36.97%
-96.84%
104
Chiliz (CHZ)
CHZ
Chiliz
$0.00936789 $3.13M 0.51% 1.08% 0.47% -5.34% 41.41% -45.83% ---%
-58.05%
106
Aeternity (AE)
AE
Aeternity
$0.12121000 $24.55M 0.34% 10.75% 17.77% 8.26% 21.04% -51.10% -77.52%
-97.86%
108
WAX (WAXP)
WAX
$0.04378012 $4.85M -0.34% 2.84% 45.87% 29.88% 57.55% 63.62% -38.17%
-98.43%
111
aelf (ELF)
ELF
aelf
$0.08531500 $37.62M 0.48% -2.21% 22.77% 14.67% 38.03% -6.19% -60.98%
-96.73%
Last update 1 year ago
Source of data: Bitzez